Diversified United Investment Limited (DUI.AX)
AUD 5.3
(-1.3%)
AUD 5.3
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5.08 | 5.08 | 5.05 | 5.05 | 61.41 Thousand |
| 29 May, 2024 | 5.09 | 5.09 | 5.04 | 5.09 | 114.64 Thousand |
| 28 May, 2024 | 5.11 | 5.11 | 5.07 | 5.1 | 23.06 Thousand |
| 27 May, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 111.79 Thousand |
| 24 May, 2024 | 5.01 | 5.08 | 5.01 | 5.04 | 44.94 Thousand |
| 23 May, 2024 | 5.05 | 5.09 | 5.04 | 5.05 | 70.01 Thousand |
| 22 May, 2024 | 5.05 | 5.05 | 5.02 | 5.05 | 46.11 Thousand |
| 21 May, 2024 | 5.02 | 5.05 | 5.02 | 5.05 | 172.48 Thousand |
| 20 May, 2024 | 5.01 | 5.04 | 5.0 | 5.04 | 137.77 Thousand |
| 17 May, 2024 | 4.98 | 4.99 | 4.97 | 4.97 | 47.17 Thousand |
BIPH
INA
AEF
IMRN
GKWLIMITED
5275