Diversified United Investment Limited (DUI.AX)
AUD 5.3
(-1.3%)
AUD 5.3
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5.24 | 5.28 | 5.03 | 5.13 | 151.05 Thousand |
| 27 Jun, 2024 | 5.28 | 5.33 | 5.24 | 5.33 | 72.47 Thousand |
| 26 Jun, 2024 | 5.3 | 5.3 | 5.23 | 5.3 | 45.97 Thousand |
| 25 Jun, 2024 | 5.27 | 5.3 | 5.25 | 5.3 | 77.53 Thousand |
| 24 Jun, 2024 | 5.4 | 5.4 | 5.25 | 5.27 | 92.99 Thousand |
| 21 Jun, 2024 | 5.21 | 5.26 | 5.21 | 5.25 | 16.7 Thousand |
| 20 Jun, 2024 | 5.23 | 5.25 | 5.18 | 5.25 | 87.14 Thousand |
| 19 Jun, 2024 | 5.15 | 5.22 | 5.15 | 5.22 | 38.91 Thousand |
| 18 Jun, 2024 | 5.17 | 5.19 | 5.16 | 5.19 | 32.93 Thousand |
| 17 Jun, 2024 | 5.15 | 5.16 | 5.13 | 5.16 | 119.61 Thousand |
BIPH
INA
AEF
IMRN
GKWLIMITED
5275