Diversified United Investment Limited (DUI.AX)
AUD 5.3
(-1.3%)
AUD 5.3
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5.31 | 5.33 | 5.25 | 5.25 | 47.99 Thousand |
| 15 Jan, 2025 | 5.3 | 5.32 | 5.29 | 5.3 | 79.19 Thousand |
| 14 Jan, 2025 | 5.27 | 5.31 | 5.27 | 5.27 | 79.19 Thousand |
| 13 Jan, 2025 | 5.29 | 5.29 | 5.26 | 5.26 | 7651.00 |
| 12 Jan, 2025 | 5.29 | 5.29 | 5.26 | 5.26 | 1966.00 |
| 10 Jan, 2025 | 5.31 | 5.33 | 5.29 | 5.29 | 4452.00 |
| 09 Jan, 2025 | 5.29 | 5.33 | 5.29 | 5.33 | 14.25 Thousand |
| 08 Jan, 2025 | 5.28 | 5.3 | 5.27 | 5.29 | 26.93 Thousand |
| 07 Jan, 2025 | 5.32 | 5.32 | 5.25 | 5.25 | 26.93 Thousand |
| 06 Jan, 2025 | 5.26 | 5.33 | 5.26 | 5.27 | 25.38 Thousand |
BIPH
INA
AEF
IMRN
GKWLIMITED
5275