Diversified United Investment Limited (DUI.AX)
AUD 5.3
(-1.3%)
AUD 5.3
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2025 | 5.26 | 5.33 | 5.26 | 5.27 | 16.46 Thousand |
| 03 Jan, 2025 | 5.3 | 5.32 | 5.3 | 5.3 | 15.5 Thousand |
| 02 Jan, 2025 | 5.3 | 5.3 | 5.28 | 5.3 | 15.5 Thousand |
| 01 Jan, 2025 | 5.3 | 5.3 | 5.28 | 5.3 | 103.00 |
| 31 Dec, 2024 | 5.29 | 5.3 | 5.29 | 5.3 | 9061.00 |
| 30 Dec, 2024 | 5.31 | 5.31 | 5.26 | 5.26 | 9061.00 |
| 29 Dec, 2024 | 5.31 | 5.31 | 5.26 | 5.26 | 8339.00 |
| 27 Dec, 2024 | 5.24 | 5.32 | 5.24 | 5.28 | 15.96 Thousand |
| 26 Dec, 2024 | 5.24 | 5.32 | 5.24 | 5.28 | 15.96 Thousand |
| 23 Dec, 2024 | 5.17 | 5.27 | 5.16 | 5.27 | 30.36 Thousand |
BIPH
INA
AEF
IMRN
GKWLIMITED
5275