Diversified United Investment Limited (DUI.AX)
AUD 5.3
(-1.3%)
AUD 5.3
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2024 | 5.17 | 5.27 | 5.16 | 5.27 | 30.36 Thousand |
| 20 Dec, 2024 | 5.3 | 5.3 | 5.15 | 5.2 | 140.88 Thousand |
| 19 Dec, 2024 | 5.32 | 5.32 | 5.21 | 5.3 | 140.88 Thousand |
| 18 Dec, 2024 | 5.37 | 5.37 | 5.33 | 5.37 | 100.3 Thousand |
| 17 Dec, 2024 | 5.37 | 5.37 | 5.35 | 5.35 | 64.09 Thousand |
| 16 Dec, 2024 | 5.33 | 5.37 | 5.33 | 5.34 | 43.67 Thousand |
| 15 Dec, 2024 | 5.33 | 5.37 | 5.33 | 5.34 | 12.41 Thousand |
| 13 Dec, 2024 | 5.39 | 5.39 | 5.34 | 5.34 | 61.92 Thousand |
| 12 Dec, 2024 | 5.37 | 5.4 | 5.36 | 5.4 | 75.01 Thousand |
| 11 Dec, 2024 | 5.37 | 5.37 | 5.34 | 5.37 | 75.01 Thousand |
BIPH
INA
AEF
IMRN
GKWLIMITED
5275