Diversified United Investment Limited (DUI.AX)
AUD 5.3
(-1.3%)
AUD 5.3
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5.33 | 5.33 | 5.29 | 5.31 | 142.12 Thousand |
| 27 Nov, 2024 | 5.32 | 5.34 | 5.3 | 5.33 | 142.12 Thousand |
| 26 Nov, 2024 | 5.31 | 5.33 | 5.31 | 5.31 | 68.71 Thousand |
| 25 Nov, 2024 | 5.31 | 5.33 | 5.3 | 5.3 | 68.71 Thousand |
| 24 Nov, 2024 | 5.31 | 5.33 | 5.3 | 5.3 | 36.44 Thousand |
| 22 Nov, 2024 | 5.31 | 5.34 | 5.29 | 5.29 | 50.38 Thousand |
| 21 Nov, 2024 | 5.33 | 5.33 | 5.29 | 5.33 | 50.38 Thousand |
| 20 Nov, 2024 | 5.31 | 5.33 | 5.3 | 5.31 | 54.01 Thousand |
| 19 Nov, 2024 | 5.29 | 5.32 | 5.28 | 5.32 | 93.48 Thousand |
| 18 Nov, 2024 | 5.37 | 5.37 | 5.24 | 5.29 | 93.48 Thousand |
BIPH
INA
AEF
IMRN
GKWLIMITED
5275