Diversified United Investment Limited (DUI.AX)
AUD 5.3
(-1.3%)
AUD 5.3
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2024 | 5.37 | 5.37 | 5.24 | 5.29 | 92.9 Thousand |
| 15 Nov, 2024 | 5.34 | 5.35 | 5.3 | 5.31 | 20.05 Thousand |
| 14 Nov, 2024 | 5.36 | 5.36 | 5.3 | 5.34 | 27.67 Thousand |
| 13 Nov, 2024 | 5.33 | 5.35 | 5.33 | 5.33 | 75.88 Thousand |
| 12 Nov, 2024 | 5.27 | 5.32 | 5.27 | 5.32 | 75.88 Thousand |
| 11 Nov, 2024 | 5.3 | 5.3 | 5.27 | 5.27 | 37.74 Thousand |
| 10 Nov, 2024 | 5.3 | 5.3 | 5.27 | 5.27 | 37.74 Thousand |
| 08 Nov, 2024 | 5.3 | 5.33 | 5.26 | 5.27 | 49.61 Thousand |
| 07 Nov, 2024 | 5.25 | 5.3 | 5.25 | 5.3 | 73.71 Thousand |
| 06 Nov, 2024 | 5.26 | 5.28 | 5.23 | 5.28 | 81.43 Thousand |
BIPH
INA
AEF
IMRN
GKWLIMITED
5275