Diversified United Investment Limited (DUI.AX)
AUD 5.3
(-1.3%)
AUD 5.3
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4.94 | 4.94 | 4.9 | 4.91 | 63.73 Thousand |
| 01 May, 2024 | 4.94 | 4.95 | 4.91 | 4.91 | 20.91 Thousand |
| 30 Apr, 2024 | 4.94 | 4.95 | 4.92 | 4.93 | 34.38 Thousand |
| 29 Apr, 2024 | 4.93 | 4.97 | 4.93 | 4.95 | 59.18 Thousand |
| 26 Apr, 2024 | 4.96 | 4.96 | 4.93 | 4.96 | 78.57 Thousand |
| 24 Apr, 2024 | 4.92 | 4.96 | 4.92 | 4.96 | 82.24 Thousand |
| 23 Apr, 2024 | 4.96 | 4.98 | 4.94 | 4.96 | 91.09 Thousand |
| 22 Apr, 2024 | 4.94 | 4.96 | 4.93 | 4.96 | 61.21 Thousand |
| 19 Apr, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 37.54 Thousand |
| 18 Apr, 2024 | 4.94 | 4.97 | 4.93 | 4.95 | 41.5 Thousand |
BIPH
INA
AEF
IMRN
GKWLIMITED
5275