Diversified United Investment Limited (DUI.AX)
AUD 5.3
(-1.3%)
AUD 5.3
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.99 | 5.01 | 4.95 | 4.95 | 20.9 Thousand |
| 16 Apr, 2024 | 5.0 | 5.01 | 4.96 | 4.97 | 62.08 Thousand |
| 15 Apr, 2024 | 5.07 | 5.07 | 4.98 | 5.0 | 90.64 Thousand |
| 12 Apr, 2024 | 5.06 | 5.08 | 5.03 | 5.03 | 47.45 Thousand |
| 11 Apr, 2024 | 5.05 | 5.05 | 5.03 | 5.05 | 47.21 Thousand |
| 10 Apr, 2024 | 5.03 | 5.07 | 5.02 | 5.07 | 78.93 Thousand |
| 09 Apr, 2024 | 5.05 | 5.09 | 5.03 | 5.03 | 31.23 Thousand |
| 08 Apr, 2024 | 5.03 | 5.03 | 5.0 | 5.03 | 90.1 Thousand |
| 05 Apr, 2024 | 5.05 | 5.05 | 5.0 | 5.05 | 36.3 Thousand |
| 04 Apr, 2024 | 5.03 | 5.05 | 4.99 | 5.05 | 97.66 Thousand |
BIPH
INA
AEF
IMRN
GKWLIMITED
5275