Diversified United Investment Limited (DUI.AX)
AUD 5.3
(-1.3%)
AUD 5.3
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 5.02 | 5.03 | 4.99 | 5.03 | 70.8 Thousand |
| 02 Apr, 2024 | 5.01 | 5.02 | 4.98 | 4.99 | 97.82 Thousand |
| 28 Mar, 2024 | 5.0 | 5.03 | 5.0 | 5.02 | 84.3 Thousand |
| 27 Mar, 2024 | 4.98 | 5.03 | 4.97 | 5.0 | 81.39 Thousand |
| 26 Mar, 2024 | 4.95 | 4.98 | 4.92 | 4.97 | 124.1 Thousand |
| 25 Mar, 2024 | 4.99 | 4.99 | 4.9 | 4.95 | 161.04 Thousand |
| 22 Mar, 2024 | 4.94 | 4.98 | 4.94 | 4.97 | 83.92 Thousand |
| 21 Mar, 2024 | 4.93 | 4.94 | 4.91 | 4.93 | 43.18 Thousand |
| 20 Mar, 2024 | 4.89 | 4.92 | 4.87 | 4.92 | 209.33 Thousand |
| 19 Mar, 2024 | 4.89 | 4.89 | 4.84 | 4.89 | 101.94 Thousand |
BIPH
INA
AEF
IMRN
GKWLIMITED
5275