Diversified United Investment Limited (DUI.AX)
AUD 5.3
(-1.3%)
AUD 5.3
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.93 | 4.94 | 4.92 | 4.94 | 77.85 Thousand |
| 01 Mar, 2024 | 4.92 | 4.95 | 4.9 | 4.92 | 59.7 Thousand |
| 29 Feb, 2024 | 4.89 | 4.94 | 4.88 | 4.9 | 35.24 Thousand |
| 28 Feb, 2024 | 4.9 | 4.91 | 4.88 | 4.89 | 17.92 Thousand |
| 27 Feb, 2024 | 4.92 | 4.92 | 4.89 | 4.89 | 23.74 Thousand |
| 26 Feb, 2024 | 4.9 | 4.92 | 4.89 | 4.91 | 95.53 Thousand |
| 23 Feb, 2024 | 4.93 | 4.99 | 4.93 | 4.95 | 32.14 Thousand |
| 22 Feb, 2024 | 4.99 | 4.99 | 4.92 | 4.92 | 60.24 Thousand |
| 21 Feb, 2024 | 5.03 | 5.03 | 5.0 | 5.0 | 57.66 Thousand |
| 20 Feb, 2024 | 4.97 | 5.04 | 4.96 | 5.04 | 74.07 Thousand |
BIPH
INA
AEF
IMRN
GKWLIMITED
5275