Diversified United Investment Limited (DUI.AX)
AUD 5.3
(-1.3%)
AUD 5.3
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.99 | 5.0 | 4.94 | 4.96 | 76.37 Thousand |
| 16 Feb, 2024 | 5.04 | 5.04 | 4.98 | 4.98 | 93.16 Thousand |
| 15 Feb, 2024 | 4.97 | 5.03 | 4.97 | 5.0 | 71.68 Thousand |
| 14 Feb, 2024 | 4.99 | 4.99 | 4.96 | 4.99 | 16.34 Thousand |
| 13 Feb, 2024 | 5.02 | 5.02 | 4.99 | 5.02 | 55.2 Thousand |
| 12 Feb, 2024 | 5.01 | 5.01 | 4.95 | 4.97 | 66.54 Thousand |
| 09 Feb, 2024 | 5.03 | 5.03 | 5.0 | 5.02 | 33.58 Thousand |
| 08 Feb, 2024 | 5.03 | 5.03 | 4.98 | 5.02 | 90.65 Thousand |
| 07 Feb, 2024 | 5.0 | 5.04 | 4.99 | 5.0 | 93.05 Thousand |
| 06 Feb, 2024 | 5.02 | 5.04 | 4.97 | 4.97 | 21.91 Thousand |
BIPH
INA
AEF
IMRN
GKWLIMITED
5275