Diversified United Investment Limited (DUI.AX)
AUD 5.3
(-1.3%)
AUD 5.3
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.95 | 4.95 | 4.87 | 4.9 | 106.93 Thousand |
| 18 Jan, 2024 | 4.97 | 4.97 | 4.9 | 4.92 | 47.32 Thousand |
| 17 Jan, 2024 | 5.0 | 5.03 | 4.97 | 4.97 | 53.63 Thousand |
| 16 Jan, 2024 | 5.01 | 5.03 | 4.99 | 5.0 | 30.95 Thousand |
| 15 Jan, 2024 | 5.01 | 5.03 | 4.99 | 5.03 | 19.46 Thousand |
| 12 Jan, 2024 | 5.01 | 5.01 | 4.97 | 5.01 | 15.3 Thousand |
| 11 Jan, 2024 | 5.0 | 5.03 | 5.0 | 5.01 | 23.03 Thousand |
| 10 Jan, 2024 | 5.0 | 5.03 | 5.0 | 5.01 | 27.86 Thousand |
| 09 Jan, 2024 | 5.0 | 5.01 | 4.98 | 5.0 | 34.37 Thousand |
| 08 Jan, 2024 | 5.01 | 5.01 | 4.97 | 4.97 | 70.62 Thousand |
BIPH
INA
AEF
IMRN
GKWLIMITED
5275