Diversified United Investment Limited (DUI.AX)
AUD 5.3
(-1.3%)
AUD 5.3
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.99 | 4.99 | 4.98 | 4.99 | 12 Thousand |
| 04 Jan, 2024 | 4.98 | 5.0 | 4.93 | 4.99 | 69.27 Thousand |
| 03 Jan, 2024 | 5.01 | 5.01 | 4.96 | 4.98 | 27.86 Thousand |
| 02 Jan, 2024 | 5.03 | 5.04 | 4.95 | 5.0 | 30.52 Thousand |
| 29 Dec, 2023 | 5.01 | 5.03 | 5.01 | 5.03 | 2359.00 |
| 28 Dec, 2023 | 5.03 | 5.03 | 5.01 | 5.01 | 11.3 Thousand |
| 27 Dec, 2023 | 5.0 | 5.03 | 5.0 | 5.0 | 47.99 Thousand |
| 22 Dec, 2023 | 5.0 | 5.0 | 4.96 | 4.96 | 16.76 Thousand |
| 21 Dec, 2023 | 5.03 | 5.05 | 5.0 | 5.0 | 41.94 Thousand |
| 20 Dec, 2023 | 4.95 | 5.03 | 4.92 | 5.03 | 111.5 Thousand |
BIPH
INA
AEF
IMRN
GKWLIMITED
5275