Diversified United Investment Limited (DUI.AX)
AUD 5.3
(-1.3%)
AUD 5.3
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4.97 | 5.01 | 4.95 | 5.0 | 114.93 Thousand |
| 15 May, 2024 | 4.97 | 4.97 | 4.95 | 4.96 | 68.51 Thousand |
| 14 May, 2024 | 4.96 | 4.97 | 4.94 | 4.96 | 96.27 Thousand |
| 13 May, 2024 | 4.97 | 5.0 | 4.94 | 4.96 | 82.23 Thousand |
| 10 May, 2024 | 4.96 | 5.01 | 4.96 | 5.0 | 31.07 Thousand |
| 09 May, 2024 | 5.0 | 5.02 | 4.99 | 5.0 | 66.72 Thousand |
| 08 May, 2024 | 4.94 | 5.0 | 4.94 | 5.0 | 49.48 Thousand |
| 07 May, 2024 | 4.95 | 4.97 | 4.94 | 4.97 | 72.21 Thousand |
| 06 May, 2024 | 4.94 | 4.95 | 4.93 | 4.95 | 53.65 Thousand |
| 03 May, 2024 | 4.91 | 4.93 | 4.9 | 4.93 | 59.07 Thousand |
BIPH
INA
AEF
IMRN
GKWLIMITED
5275