Diversified United Investment Limited (DUI.AX)
AUD 5.3
(-1.3%)
AUD 5.3
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5.21 | 5.22 | 5.19 | 5.22 | 41.68 Thousand |
| 12 Aug, 2024 | 5.21 | 5.22 | 5.17 | 5.22 | 22.99 Thousand |
| 11 Aug, 2024 | 5.21 | 5.22 | 5.17 | 5.22 | 19.95 Thousand |
| 09 Aug, 2024 | 5.17 | 5.22 | 5.15 | 5.19 | 72.93 Thousand |
| 08 Aug, 2024 | 5.17 | 5.17 | 5.14 | 5.16 | 7498.00 |
| 07 Aug, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 71.35 Thousand |
| 06 Aug, 2024 | 5.15 | 5.2 | 5.11 | 5.13 | 72.56 Thousand |
| 05 Aug, 2024 | 5.2 | 5.2 | 5.15 | 5.17 | 57.67 Thousand |
| 02 Aug, 2024 | 5.27 | 5.28 | 5.22 | 5.25 | 64.33 Thousand |
| 01 Aug, 2024 | 5.21 | 5.27 | 5.21 | 5.24 | 6662.00 |
BIPH
INA
AEF
IMRN
GKWLIMITED
5275