Diversified United Investment Limited (DUI.AX)
AUD 5.3
(-1.3%)
AUD 5.3
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.2 | 5.21 | 5.16 | 5.17 | 10.48 Thousand |
| 04 Sep, 2024 | 5.18 | 5.2 | 5.13 | 5.18 | 10.6 Thousand |
| 03 Sep, 2024 | 5.2 | 5.23 | 5.18 | 5.19 | 48.38 Thousand |
| 02 Sep, 2024 | 5.2 | 5.21 | 5.19 | 5.2 | 48.38 Thousand |
| 01 Sep, 2024 | 5.2 | 5.21 | 5.19 | 5.2 | 21.45 Thousand |
| 30 Aug, 2024 | 5.2 | 5.22 | 5.19 | 5.19 | 61.62 Thousand |
| 29 Aug, 2024 | 5.18 | 5.2 | 5.18 | 5.19 | 61.62 Thousand |
| 28 Aug, 2024 | 5.26 | 5.26 | 5.21 | 5.24 | 31.01 Thousand |
| 27 Aug, 2024 | 5.16 | 5.26 | 5.16 | 5.26 | 38.89 Thousand |
| 26 Aug, 2024 | 5.31 | 5.33 | 5.25 | 5.25 | 38.89 Thousand |
BIPH
INA
AEF
IMRN
GKWLIMITED
5275