Dropsuite Limited (DSE.AX)
AUD 5.81
(0.0%)
AUD 5.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 5.74 | 5.75 | 5.71 | 5.74 | 864.51 Thousand |
| 03 Feb, 2025 | 5.73 | 5.74 | 5.71 | 5.72 | 950.32 Thousand |
| 02 Feb, 2025 | 5.73 | 5.74 | 5.71 | 5.72 | 950.32 Thousand |
| 31 Jan, 2025 | 5.73 | 5.74 | 5.72 | 5.73 | 2.35 Million |
| 30 Jan, 2025 | 5.73 | 5.74 | 5.72 | 5.73 | 793.17 Thousand |
| 29 Jan, 2025 | 5.74 | 5.75 | 5.7 | 5.73 | 2.17 Million |
| 28 Jan, 2025 | 5.75 | 5.78 | 5.68 | 5.74 | 3.88 Million |
| 27 Jan, 2025 | 5.75 | 5.78 | 5.68 | 5.74 | 3.88 Million |
| 24 Jan, 2025 | 4.32 | 4.4 | 4.3 | 4.4 | 12.16 Thousand |
| 23 Jan, 2025 | 4.4 | 4.48 | 4.24 | 4.24 | 42.92 Thousand |
IAI
HINDWAREAP
BTPN
002085
CLSEL
GPRE