Dropsuite Limited (DSE.AX)
AUD 5.81
(0.0%)
AUD 5.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.43 | 4.44 | 4.34 | 4.4 | 42.99 Thousand |
| 21 Jan, 2025 | 4.49 | 4.49 | 4.37 | 4.37 | 16.61 Thousand |
| 20 Jan, 2025 | 4.58 | 4.62 | 4.45 | 4.49 | 35.31 Thousand |
| 19 Jan, 2025 | 4.58 | 4.62 | 4.45 | 4.49 | 35.31 Thousand |
| 17 Jan, 2025 | 4.75 | 4.75 | 4.45 | 4.5 | 8319.00 |
| 16 Jan, 2025 | 4.62 | 4.7 | 4.41 | 4.62 | 63.8 Thousand |
| 15 Jan, 2025 | 4.53 | 4.62 | 4.45 | 4.62 | 20.02 Thousand |
| 14 Jan, 2025 | 4.35 | 4.62 | 4.32 | 4.6 | 17.52 Thousand |
| 13 Jan, 2025 | 4.71 | 4.71 | 4.5 | 4.5 | 37.76 Thousand |
| 12 Jan, 2025 | 4.71 | 4.71 | 4.5 | 4.5 | 37.76 Thousand |
IAI
HINDWAREAP
BTPN
002085
CLSEL
GPRE