Dropsuite Limited (DSE.AX)
AUD 5.78
(-0.34%)
AUD 5.78
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.8 | 5.8 | 5.75 | 5.79 | 60.36 Thousand |
| 11 Apr, 2025 | 5.79 | 5.8 | 5.76 | 5.8 | 203.95 Thousand |
| 10 Apr, 2025 | 5.75 | 5.79 | 5.75 | 5.79 | 235.2 Thousand |
| 09 Apr, 2025 | 5.68 | 5.74 | 5.67 | 5.71 | 289.45 Thousand |
| 08 Apr, 2025 | 5.63 | 5.71 | 5.63 | 5.67 | 1.59 Million |
| 07 Apr, 2025 | 5.68 | 5.68 | 5.22 | 5.63 | 1.59 Million |
| 04 Apr, 2025 | 5.79 | 5.79 | 5.7 | 5.7 | 754.14 Thousand |
| 03 Apr, 2025 | 5.8 | 5.8 | 5.78 | 5.8 | 296.1 Thousand |
| 02 Apr, 2025 | 5.78 | 5.8 | 5.76 | 5.8 | 296.75 Thousand |
| 01 Apr, 2025 | 5.76 | 5.79 | 5.75 | 5.79 | 296.75 Thousand |
IAI
HINDWAREAP
BTPN
002085
CLSEL
GPRE