Dropsuite Limited (DSE.AX)
AUD 5.82
(-0.17%)
AUD 5.82
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.89 | 5.89 | 5.88 | 5.88 | 404.93 Thousand |
| 13 May, 2025 | 5.88 | 5.89 | 5.88 | 5.88 | 207.82 Thousand |
| 12 May, 2025 | 5.88 | 5.89 | 5.88 | 5.88 | 203.12 Thousand |
| 09 May, 2025 | 5.88 | 5.89 | 5.87 | 5.88 | 262.78 Thousand |
| 08 May, 2025 | 5.88 | 5.88 | 5.87 | 5.88 | 95.5 Thousand |
| 07 May, 2025 | 5.87 | 5.88 | 5.86 | 5.88 | 504.68 Thousand |
| 06 May, 2025 | 5.83 | 5.86 | 5.82 | 5.84 | 1.02 Million |
| 05 May, 2025 | 5.82 | 5.83 | 5.8 | 5.82 | 328.63 Thousand |
| 02 May, 2025 | 5.82 | 5.83 | 5.82 | 5.82 | 41.89 Thousand |
| 01 May, 2025 | 5.81 | 5.83 | 5.81 | 5.81 | 209.92 Thousand |
IAI
HINDWAREAP
BTPN
002085
CLSEL
GPRE