Dropsuite Limited (DSE.AX)
AUD 5.81
(0.0%)
AUD 5.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.59 | 4.74 | 4.51 | 4.65 | 32.81 Thousand |
| 09 Jan, 2025 | 4.55 | 4.6 | 4.54 | 4.6 | 46.09 Thousand |
| 08 Jan, 2025 | 4.41 | 4.7 | 4.3 | 4.5 | 152.2 Thousand |
| 07 Jan, 2025 | 4.62 | 4.62 | 4.02 | 4.47 | 299.48 Thousand |
| 06 Jan, 2025 | 4.7 | 4.7 | 4.58 | 4.62 | 76.99 Thousand |
| 05 Jan, 2025 | 4.7 | 4.7 | 4.58 | 4.62 | 76.99 Thousand |
| 03 Jan, 2025 | 4.7 | 4.7 | 4.57 | 4.7 | 40.3 Thousand |
| 02 Jan, 2025 | 4.59 | 4.7 | 4.56 | 4.7 | 24.99 Thousand |
| 01 Jan, 2025 | 4.59 | 4.7 | 4.56 | 4.7 | 24.99 Thousand |
| 31 Dec, 2024 | 4.6 | 4.64 | 4.56 | 4.64 | 8182.00 |
IAI
HINDWAREAP
BTPN
002085
CLSEL
GPRE