Dropsuite Limited (DSE.AX)
AUD 5.81
(0.0%)
AUD 5.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.75 | 5.75 | 5.74 | 5.75 | 148.26 Thousand |
| 17 Feb, 2025 | 5.74 | 5.77 | 5.74 | 5.75 | 461.57 Thousand |
| 14 Feb, 2025 | 5.74 | 5.75 | 5.73 | 5.74 | 164.09 Thousand |
| 13 Feb, 2025 | 5.76 | 5.76 | 5.73 | 5.75 | 100.7 Thousand |
| 12 Feb, 2025 | 5.73 | 5.75 | 5.72 | 5.73 | 1.52 Million |
| 11 Feb, 2025 | 5.75 | 5.75 | 5.73 | 5.74 | 295.63 Thousand |
| 10 Feb, 2025 | 5.74 | 5.75 | 5.72 | 5.72 | 1.2 Million |
| 09 Feb, 2025 | 5.74 | 5.75 | 5.72 | 5.72 | 1.2 Million |
| 07 Feb, 2025 | 5.75 | 5.76 | 5.73 | 5.75 | 537.77 Thousand |
| 06 Feb, 2025 | 5.75 | 5.76 | 5.73 | 5.75 | 645.77 Thousand |
IAI
HINDWAREAP
BTPN
002085
CLSEL
GPRE