Dropsuite Limited (DSE.AX)
AUD 5.83
(0.34%)
AUD 5.83
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.77 | 5.77 | 5.75 | 5.75 | 414.62 Thousand |
| 18 Mar, 2025 | 5.79 | 5.79 | 5.76 | 5.76 | 126.96 Thousand |
| 17 Mar, 2025 | 5.74 | 5.79 | 5.74 | 5.75 | 126.96 Thousand |
| 14 Mar, 2025 | 5.74 | 5.75 | 5.73 | 5.74 | 670.89 Thousand |
| 13 Mar, 2025 | 5.75 | 5.75 | 5.74 | 5.74 | 670.89 Thousand |
| 12 Mar, 2025 | 5.75 | 5.75 | 5.72 | 5.74 | 2.33 Million |
| 11 Mar, 2025 | 5.76 | 5.76 | 5.73 | 5.74 | 2.33 Million |
| 10 Mar, 2025 | 5.77 | 5.78 | 5.76 | 5.78 | 472.06 Thousand |
| 07 Mar, 2025 | 5.78 | 5.78 | 5.76 | 5.76 | 684.09 Thousand |
| 06 Mar, 2025 | 5.79 | 5.79 | 5.77 | 5.77 | 925.4 Thousand |
IAI
HINDWAREAP
BTPN
002085
CLSEL
GPRE