Dropsuite Limited (DSE.AX)
AUD 5.81
(0.0%)
AUD 5.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.78 | 5.79 | 5.78 | 5.79 | 137.78 Thousand |
| 03 Mar, 2025 | 5.8 | 5.8 | 5.78 | 5.78 | 50.69 Thousand |
| 28 Feb, 2025 | 5.78 | 5.8 | 5.75 | 5.79 | 705.71 Thousand |
| 27 Feb, 2025 | 5.79 | 5.83 | 5.78 | 5.83 | 523.16 Thousand |
| 26 Feb, 2025 | 5.79 | 5.8 | 5.77 | 5.78 | 533.43 Thousand |
| 25 Feb, 2025 | 5.78 | 5.8 | 5.77 | 5.8 | 533.43 Thousand |
| 24 Feb, 2025 | 5.78 | 5.8 | 5.77 | 5.79 | 242.08 Thousand |
| 21 Feb, 2025 | 5.76 | 5.8 | 5.76 | 5.79 | 525.46 Thousand |
| 20 Feb, 2025 | 5.75 | 5.8 | 5.75 | 5.8 | 525.46 Thousand |
| 19 Feb, 2025 | 5.74 | 5.8 | 5.74 | 5.79 | 534.39 Thousand |
IAI
HINDWAREAP
BTPN
002085
CLSEL
GPRE