Dropsuite Limited (DSE.AX)
AUD 5.81
(0.17%)
AUD 5.81
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.55 | 3.57 | 3.55 | 3.55 | 90.59 Thousand |
| 17 Oct, 2024 | 3.55 | 3.55 | 3.44 | 3.49 | 12.59 Thousand |
| 16 Oct, 2024 | 3.5 | 3.55 | 3.43 | 3.55 | 10.76 Thousand |
| 15 Oct, 2024 | 3.5 | 3.55 | 3.44 | 3.55 | 20.01 Thousand |
| 14 Oct, 2024 | 3.6 | 3.6 | 3.47 | 3.6 | 107.37 Thousand |
| 13 Oct, 2024 | 3.6 | 3.6 | 3.47 | 3.6 | 107.37 Thousand |
| 11 Oct, 2024 | 3.59 | 3.6 | 3.52 | 3.6 | 35.05 Thousand |
| 10 Oct, 2024 | 3.39 | 3.63 | 3.36 | 3.6 | 283.09 Thousand |
| 09 Oct, 2024 | 3.38 | 3.4 | 3.33 | 3.4 | 28.81 Thousand |
| 08 Oct, 2024 | 3.4 | 3.4 | 3.35 | 3.38 | 185.54 Thousand |
IAI
HINDWAREAP
BTPN
002085
CLSEL
GPRE