Dropsuite Limited (DSE.AX)
AUD 5.81
(0.17%)
AUD 5.81
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.98 | 4.02 | 3.96 | 4.02 | 12.35 Thousand |
| 29 Oct, 2024 | 4.05 | 4.06 | 3.96 | 3.96 | 130.84 Thousand |
| 28 Oct, 2024 | 4.06 | 4.08 | 4.02 | 4.08 | 86.74 Thousand |
| 27 Oct, 2024 | 4.06 | 4.08 | 4.02 | 4.08 | 86.74 Thousand |
| 25 Oct, 2024 | 4.06 | 4.06 | 3.94 | 4.05 | 187.69 Thousand |
| 24 Oct, 2024 | 4.1 | 4.1 | 4.03 | 4.06 | 278.32 Thousand |
| 23 Oct, 2024 | 3.78 | 4.11 | 3.78 | 4.11 | 298.58 Thousand |
| 22 Oct, 2024 | 3.7 | 3.79 | 3.7 | 3.79 | 45.06 Thousand |
| 21 Oct, 2024 | 3.6 | 3.74 | 3.58 | 3.74 | 101.23 Thousand |
| 20 Oct, 2024 | 3.6 | 3.74 | 3.58 | 3.74 | 101.23 Thousand |
IAI
HINDWAREAP
BTPN
002085
CLSEL
GPRE