Dropsuite Limited (DSE.AX)
AUD 5.81
(0.0%)
AUD 5.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.08 | 4.63 | 4.06 | 4.5 | 365.62 Thousand |
| 11 Nov, 2024 | 4.0 | 4.1 | 4.0 | 4.07 | 273.2 Thousand |
| 10 Nov, 2024 | 4.0 | 4.1 | 4.0 | 4.07 | 273.2 Thousand |
| 08 Nov, 2024 | 3.96 | 3.98 | 3.91 | 3.96 | 393.52 Thousand |
| 07 Nov, 2024 | 3.92 | 4.0 | 3.9 | 3.97 | 108.53 Thousand |
| 06 Nov, 2024 | 3.95 | 3.97 | 3.89 | 3.94 | 57.53 Thousand |
| 05 Nov, 2024 | 3.93 | 3.95 | 3.92 | 3.95 | 105.17 Thousand |
| 04 Nov, 2024 | 4.05 | 4.05 | 3.89 | 3.99 | 150.76 Thousand |
| 03 Nov, 2024 | 4.05 | 4.05 | 3.89 | 3.99 | 150.76 Thousand |
| 01 Nov, 2024 | 4.01 | 4.05 | 3.95 | 4.0 | 6352.00 |
IAI
HINDWAREAP
BTPN
002085
CLSEL
GPRE