Dropsuite Limited (DSE.AX)
AUD 5.81
(0.17%)
AUD 5.81
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.4 | 3.4 | 3.35 | 3.35 | 10.61 Thousand |
| 06 Oct, 2024 | 3.4 | 3.4 | 3.35 | 3.35 | 10.61 Thousand |
| 04 Oct, 2024 | 3.34 | 3.38 | 3.3 | 3.31 | 41.3 Thousand |
| 03 Oct, 2024 | 3.29 | 3.34 | 3.29 | 3.34 | 2610.00 |
| 02 Oct, 2024 | 3.39 | 3.39 | 3.29 | 3.29 | 16.6 Thousand |
| 01 Oct, 2024 | 3.37 | 3.4 | 3.37 | 3.4 | 64.8 Thousand |
| 30 Sep, 2024 | 3.39 | 3.41 | 3.35 | 3.4 | 16.93 Thousand |
| 27 Sep, 2024 | 3.4 | 3.44 | 3.37 | 3.41 | 38.8 Thousand |
| 26 Sep, 2024 | 3.4 | 3.44 | 3.37 | 3.44 | 16.52 Thousand |
| 25 Sep, 2024 | 3.4 | 3.44 | 3.29 | 3.4 | 83.04 Thousand |
IAI
HINDWAREAP
BTPN
002085
CLSEL
GPRE