Dropsuite Limited (DSE.AX)
AUD 5.81
(0.17%)
AUD 5.81
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.41 | 3.41 | 3.35 | 3.4 | 19.97 Thousand |
| 23 Sep, 2024 | 3.43 | 3.43 | 3.33 | 3.41 | 287.78 Thousand |
| 20 Sep, 2024 | 3.41 | 3.48 | 3.32 | 3.4 | 38.28 Thousand |
| 19 Sep, 2024 | 3.41 | 3.5 | 3.4 | 3.41 | 72.76 Thousand |
| 18 Sep, 2024 | 3.39 | 3.41 | 3.39 | 3.4 | 73.81 Thousand |
| 17 Sep, 2024 | 3.36 | 3.42 | 3.36 | 3.39 | 109.43 Thousand |
| 16 Sep, 2024 | 3.27 | 3.41 | 3.27 | 3.36 | 48.22 Thousand |
| 15 Sep, 2024 | 3.27 | 3.32 | 3.27 | 3.32 | 3050.00 |
| 13 Sep, 2024 | 3.45 | 3.46 | 3.28 | 3.29 | 19.71 Thousand |
| 12 Sep, 2024 | 3.33 | 3.48 | 3.33 | 3.43 | 100.77 Thousand |
IAI
HINDWAREAP
BTPN
002085
CLSEL
GPRE