Dropsuite Limited (DSE.AX)
AUD 5.81
(0.17%)
AUD 5.81
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.24 | 3.3 | 3.23 | 3.27 | 65.97 Thousand |
| 29 Aug, 2024 | 3.33 | 3.33 | 3.12 | 3.24 | 115.7 Thousand |
| 28 Aug, 2024 | 3.36 | 3.43 | 3.28 | 3.34 | 20.26 Thousand |
| 27 Aug, 2024 | 3.46 | 3.52 | 3.3 | 3.3 | 25.15 Thousand |
| 26 Aug, 2024 | 3.42 | 3.54 | 3.42 | 3.42 | 18.83 Thousand |
| 25 Aug, 2024 | 3.42 | 3.54 | 3.42 | 3.42 | 18.83 Thousand |
| 23 Aug, 2024 | 3.43 | 3.49 | 3.37 | 3.42 | 8112.00 |
| 22 Aug, 2024 | 3.29 | 3.52 | 3.29 | 3.37 | 39.06 Thousand |
| 21 Aug, 2024 | 3.37 | 3.37 | 3.32 | 3.35 | 3661.00 |
| 20 Aug, 2024 | 3.43 | 3.53 | 3.3 | 3.31 | 47.09 Thousand |
IAI
HINDWAREAP
BTPN
002085
CLSEL
GPRE