Dropsuite Limited (DSE.AX)
AUD 5.81
(0.17%)
AUD 5.81
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.55 | 3.55 | 3.43 | 3.44 | 12.71 Thousand |
| 18 Aug, 2024 | 3.55 | 3.55 | 3.43 | 3.44 | 12.71 Thousand |
| 16 Aug, 2024 | 3.54 | 3.56 | 3.42 | 3.52 | 31.2 Thousand |
| 15 Aug, 2024 | 3.48 | 3.55 | 3.32 | 3.54 | 102.6 Thousand |
| 14 Aug, 2024 | 3.48 | 3.5 | 3.26 | 3.48 | 34.94 Thousand |
| 13 Aug, 2024 | 3.31 | 3.38 | 3.28 | 3.38 | 5992.00 |
| 12 Aug, 2024 | 3.33 | 3.36 | 3.25 | 3.25 | 50.93 Thousand |
| 11 Aug, 2024 | 3.33 | 3.36 | 3.25 | 3.25 | 50.93 Thousand |
| 09 Aug, 2024 | 3.33 | 3.38 | 3.33 | 3.35 | 195.56 Thousand |
| 08 Aug, 2024 | 3.28 | 3.35 | 3.25 | 3.35 | 8682.00 |
IAI
HINDWAREAP
BTPN
002085
CLSEL
GPRE