Dropsuite Limited (DSE.AX)
AUD 5.81
(0.17%)
AUD 5.81
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.41 | 3.41 | 3.28 | 3.28 | 8105.00 |
| 06 Aug, 2024 | 3.37 | 3.46 | 3.29 | 3.45 | 22.21 Thousand |
| 05 Aug, 2024 | 3.5 | 3.5 | 3.36 | 3.37 | 24.34 Thousand |
| 02 Aug, 2024 | 3.45 | 3.51 | 3.45 | 3.5 | 10.59 Thousand |
| 01 Aug, 2024 | 3.51 | 3.54 | 3.44 | 3.45 | 57.72 Thousand |
| 31 Jul, 2024 | 3.51 | 3.55 | 3.5 | 3.51 | 57.99 Thousand |
| 30 Jul, 2024 | 3.56 | 3.56 | 3.49 | 3.5 | 22.3 Thousand |
| 29 Jul, 2024 | 3.52 | 3.57 | 3.5 | 3.51 | 32.04 Thousand |
| 26 Jul, 2024 | 3.43 | 3.49 | 3.4 | 3.45 | 13.84 Thousand |
| 25 Jul, 2024 | 3.46 | 3.46 | 3.35 | 3.43 | 88.93 Thousand |
IAI
HINDWAREAP
BTPN
002085
CLSEL
GPRE