Desert Metals Limited (DM1.AX)

AUD 0.02

(5.88%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 0.02 0.03 0.02 0.03 966.42 Thousand
16 Apr, 2024 0.03 0.03 0.03 0.03 660 Thousand
15 Apr, 2024 0.03 0.03 0.03 0.03 1.77 Million
12 Apr, 2024 0.02 0.03 0.02 0.03 804.33 Thousand
11 Apr, 2024 0.02 0.03 0.02 0.03 755.5 Thousand
10 Apr, 2024 0.02 0.03 0.02 0.02 1.18 Million
09 Apr, 2024 0.03 0.03 0.02 0.02 10.11 Million
08 Apr, 2024 0.03 0.03 0.03 0.03 730.99 Thousand
05 Apr, 2024 0.03 0.03 0.03 0.03 488.81 Thousand
04 Apr, 2024 0.03 0.04 0.03 0.03 879.75 Thousand