Desert Metals Limited (DM1.AX)

AUD 0.02

(5.88%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 0.02 0.02 0.02 0.02 4.6 Million
15 May, 2024 0.02 0.02 0.02 0.02 1.41 Million
14 May, 2024 0.02 0.02 0.02 0.02 30.1 Thousand
13 May, 2024 0.02 0.02 0.02 0.02 1.51 Million
10 May, 2024 0.02 0.02 0.02 0.02 721.54 Thousand
09 May, 2024 0.02 0.02 0.02 0.02 1.59 Million
08 May, 2024 0.02 0.02 0.02 0.02 875 Thousand
07 May, 2024 0.02 0.02 0.02 0.02 1.09 Million
06 May, 2024 0.02 0.02 0.02 0.02 132.1 Thousand
03 May, 2024 0.02 0.02 0.02 0.02 643.99 Thousand