Desert Metals Limited (DM1.AX)

AUD 0.02

(-4.35%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 0.03 0.03 0.03 0.03 110 Thousand
13 Jan, 2025 0.03 0.03 0.02 0.03 216.81 Thousand
12 Jan, 2025 0.03 0.03 0.02 0.03 216.81 Thousand
10 Jan, 2025 0.02 0.03 0.02 0.03 121.18 Thousand
09 Jan, 2025 0.02 0.03 0.02 0.03 121.18 Thousand
08 Jan, 2025 0.03 0.03 0.03 0.03 2513.00
07 Jan, 2025 0.03 0.03 0.03 0.03 1.83 Million
06 Jan, 2025 0.03 0.03 0.03 0.03 3.57 Million
05 Jan, 2025 0.03 0.03 0.03 0.03 3.57 Million
03 Jan, 2025 0.03 0.03 0.03 0.03 1.81 Million