Desert Metals Limited (DM1.AX)

AUD 0.02

(-4.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.04 0.04 0.04 0.04 33.11 Thousand
14 Nov, 2023 0.04 0.04 0.04 0.04 -
13 Nov, 2023 0.04 0.04 0.04 0.04 -
10 Nov, 2023 0.04 0.04 0.04 0.04 215 Thousand
09 Nov, 2023 0.04 0.04 0.04 0.04 312.76 Thousand
08 Nov, 2023 0.04 0.04 0.04 0.04 -
07 Nov, 2023 0.04 0.04 0.04 0.04 58 Thousand
06 Nov, 2023 0.04 0.04 0.04 0.04 37.81 Thousand
03 Nov, 2023 0.04 0.04 0.04 0.04 -
02 Nov, 2023 0.04 0.04 0.04 0.04 -