Catalyst Metals Limited (CYL.AX)
AUD 6.17
(-4.19%)
AUD 6.17
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.55 | 3.63 | 3.51 | 3.54 | 1.14 Million |
| 02 Feb, 2025 | 3.55 | 3.63 | 3.51 | 3.54 | 1.14 Million |
| 31 Jan, 2025 | 3.51 | 3.56 | 3.36 | 3.51 | 1.06 Million |
| 30 Jan, 2025 | 3.58 | 3.61 | 3.34 | 3.34 | 1.02 Million |
| 29 Jan, 2025 | 3.49 | 3.7 | 3.46 | 3.67 | 1.72 Million |
| 28 Jan, 2025 | 3.52 | 3.55 | 3.41 | 3.46 | 792.93 Thousand |
| 27 Jan, 2025 | 3.52 | 3.55 | 3.41 | 3.46 | 792.93 Thousand |
| 24 Jan, 2025 | 3.5 | 3.57 | 3.47 | 3.56 | 813.75 Thousand |
| 23 Jan, 2025 | 3.54 | 3.54 | 3.42 | 3.52 | 1.17 Million |
| 22 Jan, 2025 | 3.55 | 3.57 | 3.4 | 3.41 | 1.05 Million |
SUPERSPIN
PRTDF
GALLANTT
BLSR
NTE
VARDHACRLC