Catalyst Metals Limited (CYL.AX)
AUD 6.17
(-4.19%)
AUD 6.17
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.0 | 4.21 | 3.9 | 4.09 | 1.14 Million |
| 27 Feb, 2025 | 4.04 | 4.27 | 4.02 | 4.22 | 1.14 Million |
| 26 Feb, 2025 | 3.92 | 4.01 | 3.84 | 3.96 | 634.11 Thousand |
| 25 Feb, 2025 | 3.86 | 4.1 | 3.86 | 4.04 | 654.88 Thousand |
| 24 Feb, 2025 | 4.02 | 4.04 | 3.84 | 3.9 | 657.51 Thousand |
| 21 Feb, 2025 | 4.15 | 4.2 | 4.01 | 4.01 | 626.44 Thousand |
| 20 Feb, 2025 | 4.15 | 4.22 | 4.09 | 4.16 | 551.34 Thousand |
| 19 Feb, 2025 | 4.16 | 4.24 | 4.16 | 4.23 | 499.36 Thousand |
| 18 Feb, 2025 | 4.2 | 4.24 | 4.12 | 4.15 | 316.61 Thousand |
| 17 Feb, 2025 | 4.2 | 4.21 | 4.05 | 4.16 | 664.22 Thousand |
SUPERSPIN
PRTDF
GALLANTT
BLSR
NTE
VARDHACRLC