Catalyst Metals Limited (CYL.AX)
AUD 5.69
(0.98%)
AUD 5.69
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.0 | 6.42 | 5.91 | 6.32 | 1.05 Million |
| 07 May, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 06 May, 2025 | 5.72 | 5.87 | 5.71 | 5.83 | 1.26 Million |
| 05 May, 2025 | 5.55 | 5.75 | 5.51 | 5.61 | 1.08 Million |
| 02 May, 2025 | 5.5 | 5.66 | 5.24 | 5.63 | 1.33 Million |
| 01 May, 2025 | 5.62 | 5.67 | 5.5 | 5.5 | 1.5 Million |
| 30 Apr, 2025 | 6.25 | 6.26 | 5.62 | 5.67 | 1.8 Million |
| 29 Apr, 2025 | 6.4 | 6.43 | 6.05 | 6.26 | 1.34 Million |
| 28 Apr, 2025 | 6.52 | 6.58 | 6.29 | 6.44 | 942.15 Thousand |
| 25 Apr, 2025 | 6.25 | 6.62 | 6.23 | 6.56 | 947.51 Thousand |
SUPERSPIN
PRTDF
GALLANTT
BLSR
NTE
VARDHACRLC