Catalyst Metals Limited (CYL.AX)
AUD 6.17
(-4.19%)
AUD 6.17
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.19 | 4.3 | 4.12 | 4.3 | 655.28 Thousand |
| 13 Feb, 2025 | 4.09 | 4.22 | 4.07 | 4.17 | 807.46 Thousand |
| 12 Feb, 2025 | 4.14 | 4.17 | 4.03 | 4.05 | 2.32 Million |
| 11 Feb, 2025 | 4.1 | 4.23 | 4.02 | 4.19 | 1.4 Million |
| 10 Feb, 2025 | 3.93 | 4.02 | 3.81 | 4.0 | 847.11 Thousand |
| 09 Feb, 2025 | 3.93 | 4.02 | 3.81 | 4.0 | 847.11 Thousand |
| 07 Feb, 2025 | 3.98 | 4.08 | 3.93 | 3.98 | 1.24 Million |
| 06 Feb, 2025 | 3.87 | 3.97 | 3.7 | 3.97 | 1.7 Million |
| 05 Feb, 2025 | 3.87 | 3.95 | 3.84 | 3.87 | 1.22 Million |
| 04 Feb, 2025 | 3.57 | 3.96 | 3.56 | 3.86 | 2.8 Million |
SUPERSPIN
PRTDF
GALLANTT
BLSR
NTE
VARDHACRLC