Catalyst Metals Limited (CYL.AX)
AUD 6.17
(-4.19%)
AUD 6.17
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.36 | 3.55 | 3.36 | 3.54 | 1.73 Million |
| 20 Jan, 2025 | 3.43 | 3.44 | 3.28 | 3.34 | 707.94 Thousand |
| 19 Jan, 2025 | 3.43 | 3.44 | 3.28 | 3.34 | 707.94 Thousand |
| 17 Jan, 2025 | 3.3 | 3.45 | 3.27 | 3.44 | 1.46 Million |
| 16 Jan, 2025 | 3.24 | 3.29 | 3.14 | 3.28 | 732.19 Thousand |
| 15 Jan, 2025 | 3.09 | 3.25 | 3.09 | 3.13 | 694.84 Thousand |
| 14 Jan, 2025 | 2.89 | 3.09 | 2.85 | 3.09 | 678.96 Thousand |
| 13 Jan, 2025 | 3.0 | 3.05 | 2.94 | 3.02 | 748.09 Thousand |
| 12 Jan, 2025 | 3.0 | 3.05 | 2.94 | 3.02 | 748.09 Thousand |
| 10 Jan, 2025 | 2.84 | 3.03 | 2.84 | 3.0 | 1.33 Million |
SUPERSPIN
PRTDF
GALLANTT
BLSR
NTE
VARDHACRLC