Cyclopharm Limited (CYC.AX)
AUD 1.2
(-0.42%)
AUD 1.2
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1.71 | 1.71 | 1.63 | 1.68 | 35.29 Thousand |
| 18 Jul, 2024 | 1.69 | 1.71 | 1.68 | 1.71 | 18.69 Thousand |
| 17 Jul, 2024 | 1.69 | 1.71 | 1.69 | 1.71 | 26.42 Thousand |
| 16 Jul, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 5256.00 |
| 15 Jul, 2024 | 1.67 | 1.67 | 1.66 | 1.66 | 27.3 Thousand |
| 12 Jul, 2024 | 1.7 | 1.71 | 1.66 | 1.69 | 72.69 Thousand |
| 11 Jul, 2024 | 1.67 | 1.7 | 1.66 | 1.7 | 191.79 Thousand |
| 10 Jul, 2024 | 1.65 | 1.7 | 1.65 | 1.7 | 95.62 Thousand |
| 09 Jul, 2024 | 1.75 | 1.75 | 1.67 | 1.68 | 23.69 Thousand |
| 08 Jul, 2024 | 1.74 | 1.74 | 1.66 | 1.68 | 31.7 Thousand |
BAC-PM
PRN
7360
NAHARSPING
7841
PERI