Cyclopharm Limited (CYC.AX)
AUD 1.15
(1.77%)
AUD 1.15
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.57 | 1.57 | 1.56 | 1.57 | 2743.00 |
| 11 Jun, 2024 | 1.6 | 1.6 | 1.55 | 1.59 | 7430.00 |
| 07 Jun, 2024 | 1.61 | 1.63 | 1.58 | 1.6 | 84.93 Thousand |
| 06 Jun, 2024 | 1.68 | 1.68 | 1.52 | 1.56 | 85.03 Thousand |
| 05 Jun, 2024 | 1.48 | 1.7 | 1.46 | 1.7 | 909.27 Thousand |
| 04 Jun, 2024 | 1.42 | 1.45 | 1.4 | 1.4 | 44.22 Thousand |
| 03 Jun, 2024 | 1.41 | 1.47 | 1.41 | 1.42 | 28.63 Thousand |
| 31 May, 2024 | 1.4 | 1.48 | 1.4 | 1.44 | 203.69 Thousand |
| 30 May, 2024 | 1.4 | 1.4 | 1.36 | 1.38 | 103.66 Thousand |
| 29 May, 2024 | 1.43 | 1.43 | 1.4 | 1.4 | 275.15 Thousand |
BAC-PM
PRN
7360
NAHARSPING
7841
PERI