Cyclopharm Limited (CYC.AX)
AUD 1.2
(-0.42%)
AUD 1.2
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.15 | 1.15 | 1.12 | 1.12 | 21.82 Thousand |
| 04 Jun, 2025 | 1.16 | 1.18 | 1.16 | 1.17 | 38.66 Thousand |
| 03 Jun, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 7345.00 |
| 02 Jun, 2025 | 1.19 | 1.2 | 1.18 | 1.19 | 7434.00 |
| 30 May, 2025 | 1.18 | 1.24 | 1.18 | 1.2 | 59.28 Thousand |
| 29 May, 2025 | 1.18 | 1.19 | 1.16 | 1.19 | 29.54 Thousand |
| 28 May, 2025 | 1.2 | 1.25 | 1.18 | 1.19 | 10.19 Thousand |
| 27 May, 2025 | 1.18 | 1.21 | 1.18 | 1.21 | 11.3 Thousand |
| 26 May, 2025 | 1.2 | 1.26 | 1.18 | 1.18 | 73.67 Thousand |
| 23 May, 2025 | 1.15 | 1.2 | 1.15 | 1.2 | 32.83 Thousand |
BAC-PM
PRN
7360
NAHARSPING
7841
PERI