Cyclopharm Limited (CYC.AX)
AUD 1.07
(0.47%)
AUD 1.07
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1.1 | 1.1 | 1.03 | 1.05 | 92.39 Thousand |
| 17 Apr, 2025 | 1.1 | 1.1 | 1.03 | 1.07 | 93.29 Thousand |
| 16 Apr, 2025 | 1.11 | 1.11 | 1.09 | 1.1 | 18.2 Thousand |
| 15 Apr, 2025 | 1.11 | 1.11 | 1.09 | 1.1 | 18.2 Thousand |
| 14 Apr, 2025 | 1.16 | 1.16 | 1.06 | 1.08 | 25.49 Thousand |
| 11 Apr, 2025 | 1.15 | 1.15 | 1.09 | 1.11 | 26.58 Thousand |
| 10 Apr, 2025 | 1.19 | 1.19 | 1.11 | 1.12 | 83.15 Thousand |
| 09 Apr, 2025 | 1.19 | 1.19 | 1.09 | 1.13 | 85.08 Thousand |
| 08 Apr, 2025 | 1.11 | 1.18 | 1.08 | 1.18 | 176.14 Thousand |
| 07 Apr, 2025 | 1.18 | 1.18 | 1.02 | 1.12 | 676.14 Thousand |
BAC-PM
PRN
7360
NAHARSPING
7841
PERI