Cyclopharm Limited (CYC.AX)
AUD 1.07
(0.47%)
AUD 1.07
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.24 | 1.24 | 1.17 | 1.18 | 43.84 Thousand |
| 03 Apr, 2025 | 1.25 | 1.26 | 1.22 | 1.24 | 65.55 Thousand |
| 02 Apr, 2025 | 1.29 | 1.29 | 1.19 | 1.27 | 130.24 Thousand |
| 01 Apr, 2025 | 1.16 | 1.31 | 1.13 | 1.29 | 130.48 Thousand |
| 31 Mar, 2025 | 1.14 | 1.15 | 1.1 | 1.15 | 144.69 Thousand |
| 28 Mar, 2025 | 1.16 | 1.16 | 1.11 | 1.16 | 93.19 Thousand |
| 27 Mar, 2025 | 1.2 | 1.2 | 1.13 | 1.15 | 67.8 Thousand |
| 26 Mar, 2025 | 1.21 | 1.23 | 1.16 | 1.2 | 116.12 Thousand |
| 25 Mar, 2025 | 1.24 | 1.25 | 1.12 | 1.21 | 388.44 Thousand |
| 24 Mar, 2025 | 1.38 | 1.38 | 1.19 | 1.23 | 388.44 Thousand |
BAC-PM
PRN
7360
NAHARSPING
7841
PERI