Cyclopharm Limited (CYC.AX)
AUD 1.52
(-5.31%)
AUD 1.52
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.82 | 1.82 | 1.78 | 1.8 | 18.75 Thousand |
| 05 Mar, 2024 | 1.83 | 1.83 | 1.79 | 1.83 | 3508.00 |
| 04 Mar, 2024 | 1.81 | 1.81 | 1.76 | 1.78 | 54.27 Thousand |
| 01 Mar, 2024 | 1.81 | 1.81 | 1.79 | 1.8 | 8766.00 |
| 29 Feb, 2024 | 1.8 | 1.81 | 1.79 | 1.81 | 404.51 Thousand |
| 28 Feb, 2024 | 1.82 | 1.82 | 1.8 | 1.81 | 32.82 Thousand |
| 27 Feb, 2024 | 1.79 | 1.83 | 1.78 | 1.8 | 35.36 Thousand |
| 26 Feb, 2024 | 1.86 | 1.89 | 1.86 | 1.89 | 575.00 |
| 23 Feb, 2024 | 1.78 | 1.84 | 1.78 | 1.84 | 41.67 Thousand |
| 22 Feb, 2024 | 1.83 | 1.83 | 1.78 | 1.78 | 1746.00 |
BAC-PM
PRN
7360
NAHARSPING
7841
PERI