Cyclopharm Limited (CYC.AX)
AUD 1.2
(-0.42%)
AUD 1.2
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 369.00 |
| 08 Sep, 2024 | 1.51 | 1.51 | 1.5 | 1.5 | 369.00 |
| 06 Sep, 2024 | 1.41 | 1.5 | 1.41 | 1.5 | 15.6 Thousand |
| 05 Sep, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 63.77 Thousand |
| 04 Sep, 2024 | 1.4 | 1.43 | 1.4 | 1.4 | 15.58 Thousand |
| 03 Sep, 2024 | 1.42 | 1.45 | 1.38 | 1.38 | 16.65 Thousand |
| 02 Sep, 2024 | 1.37 | 1.39 | 1.37 | 1.38 | 24.94 Thousand |
| 01 Sep, 2024 | 1.37 | 1.38 | 1.37 | 1.38 | 24.94 Thousand |
| 30 Aug, 2024 | 1.38 | 1.38 | 1.35 | 1.35 | 3141.00 |
| 29 Aug, 2024 | 1.36 | 1.38 | 1.35 | 1.38 | 17.22 Thousand |
BAC-PM
PRN
7360
NAHARSPING
7841
PERI