Cyclopharm Limited (CYC.AX)
AUD 1.52
(-5.31%)
AUD 1.52
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.79 | 1.79 | 1.78 | 1.78 | 624.00 |
| 05 Apr, 2024 | 1.79 | 1.79 | 1.77 | 1.77 | 6799.00 |
| 04 Apr, 2024 | 1.78 | 1.78 | 1.77 | 1.77 | 5821.00 |
| 03 Apr, 2024 | 1.78 | 1.8 | 1.78 | 1.8 | 5220.00 |
| 02 Apr, 2024 | 1.81 | 1.81 | 1.78 | 1.78 | 9242.00 |
| 28 Mar, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 748.00 |
| 27 Mar, 2024 | 1.8 | 1.84 | 1.8 | 1.84 | 28.81 Thousand |
| 26 Mar, 2024 | 1.8 | 1.8 | 1.78 | 1.8 | 15.46 Thousand |
| 25 Mar, 2024 | 1.8 | 1.82 | 1.78 | 1.82 | 5318.00 |
| 22 Mar, 2024 | 1.79 | 1.8 | 1.79 | 1.8 | 5991.00 |
BAC-PM
PRN
7360
NAHARSPING
7841
PERI