Cyclopharm Limited (CYC.AX)
AUD 1.2
(-0.42%)
AUD 1.2
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.66 | 1.71 | 1.65 | 1.71 | 21.9 Thousand |
| 04 Jul, 2024 | 1.61 | 1.68 | 1.61 | 1.66 | 45.25 Thousand |
| 03 Jul, 2024 | 1.64 | 1.65 | 1.6 | 1.6 | 19.07 Thousand |
| 02 Jul, 2024 | 1.6 | 1.65 | 1.59 | 1.65 | 76.07 Thousand |
| 01 Jul, 2024 | 1.63 | 1.63 | 1.55 | 1.58 | 42.66 Thousand |
| 28 Jun, 2024 | 1.74 | 1.76 | 1.61 | 1.69 | 71.24 Thousand |
| 27 Jun, 2024 | 1.79 | 1.79 | 1.73 | 1.76 | 21.45 Thousand |
| 26 Jun, 2024 | 1.62 | 1.79 | 1.62 | 1.79 | 16.13 Thousand |
| 25 Jun, 2024 | 1.6 | 1.65 | 1.59 | 1.62 | 159.45 Thousand |
| 24 Jun, 2024 | 1.5 | 1.65 | 1.5 | 1.6 | 136.68 Thousand |
BAC-PM
PRN
7360
NAHARSPING
7841
PERI