Cyclopharm Limited (CYC.AX)
AUD 1.2
(-0.42%)
AUD 1.2
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.5 | 1.51 | 1.5 | 1.5 | 31.36 Thousand |
| 20 Jun, 2024 | 1.52 | 1.52 | 1.51 | 1.52 | 16.21 Thousand |
| 19 Jun, 2024 | 1.53 | 1.58 | 1.5 | 1.5 | 52.6 Thousand |
| 18 Jun, 2024 | 1.53 | 1.53 | 1.51 | 1.53 | 19.03 Thousand |
| 17 Jun, 2024 | 1.53 | 1.54 | 1.5 | 1.53 | 6824.00 |
| 14 Jun, 2024 | 1.55 | 1.55 | 1.51 | 1.54 | 32.02 Thousand |
| 13 Jun, 2024 | 1.54 | 1.55 | 1.51 | 1.55 | 15.94 Thousand |
| 12 Jun, 2024 | 1.57 | 1.57 | 1.56 | 1.57 | 2743.00 |
| 11 Jun, 2024 | 1.6 | 1.6 | 1.55 | 1.59 | 7430.00 |
| 07 Jun, 2024 | 1.61 | 1.63 | 1.58 | 1.6 | 84.93 Thousand |
BAC-PM
PRN
7360
NAHARSPING
7841
PERI