Connexion Telematics Ltd (CXZ.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 0.03 0.03 0.03 0.03 728.96 Thousand
08 Oct, 2024 0.03 0.03 0.03 0.03 -
07 Oct, 2024 0.03 0.03 0.03 0.03 208.96 Thousand
06 Oct, 2024 0.03 0.03 0.03 0.03 208.96 Thousand
04 Oct, 2024 0.03 0.03 0.03 0.03 288.22 Thousand
03 Oct, 2024 0.03 0.03 0.03 0.03 -
02 Oct, 2024 0.03 0.03 0.03 0.03 -
01 Oct, 2024 0.03 0.03 0.03 0.03 2.43 Million
30 Sep, 2024 0.03 0.03 0.03 0.03 1.74 Million
27 Sep, 2024 0.03 0.03 0.03 0.03 933.29 Thousand