Connexion Telematics Ltd (CXZ.AX)

AUD 0.03

(3.7%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.03 0.03 0.03 0.03 100 Thousand
07 Jan, 2025 0.03 0.03 0.03 0.03 100 Thousand
06 Jan, 2025 0.03 0.03 0.03 0.03 1320.00
05 Jan, 2025 0.03 0.03 0.03 0.03 1320.00
03 Jan, 2025 0.03 0.03 0.03 0.03 3571.00
02 Jan, 2025 0.03 0.03 0.03 0.03 50 Thousand
01 Jan, 2025 0.03 0.03 0.03 0.03 50 Thousand
31 Dec, 2024 0.03 0.03 0.03 0.03 150 Thousand
30 Dec, 2024 0.03 0.03 0.03 0.03 194.86 Thousand
29 Dec, 2024 0.03 0.03 0.03 0.03 194.86 Thousand